Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$8.607 HK$8.607 HK$8.607 HK$8.607 - -
Apr-04 2023 HK$8.607 HK$8.607 HK$8.607 HK$8.607 - -
Apr-03 2023 HK$8.607 HK$8.607 HK$8.607 HK$8.607 - -
Apr-02 2023 HK$8.607 HK$8.607 HK$8.607 HK$8.607 - -
Apr-01 2023 HK$8.607 HK$8.607 HK$8.607 HK$8.607 - -
Mar-31 2023 HK$8.607 HK$8.607 HK$8.607 HK$8.607 - -
Mar-30 2023 HK$8.607 HK$8.509 HK$8.735 HK$8.533 - -
Mar-29 2023 HK$8.533 HK$8.237 HK$8.591 HK$8.239 - -
Mar-28 2023 HK$8.239 HK$8.082 HK$8.284 HK$8.205 - -
Mar-27 2023 HK$8.205 HK$8.070 HK$8.442 HK$8.436 - -
Mar-26 2023 HK$8.436 HK$8.287 HK$8.480 HK$8.299 - -
Mar-25 2023 HK$8.299 HK$8.225 HK$8.372 HK$8.294 - -
Mar-24 2023 HK$8.294 HK$8.198 HK$8.542 HK$8.530 - -
Mar-23 2023 HK$8.530 HK$8.220 HK$8.622 HK$8.251 - -
Mar-22 2023 HK$8.251 HK$8.103 HK$8.659 HK$8.482 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.