Market Cap RM11.66T 4.86%
Volume 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM5.222 RM5.222 RM5.222 RM5.222 - -
Apr-04 2023 RM5.222 RM5.222 RM5.222 RM5.222 - -
Apr-03 2023 RM5.222 RM5.222 RM5.222 RM5.222 - -
Apr-02 2023 RM5.222 RM5.222 RM5.222 RM5.222 - -
Apr-01 2023 RM5.222 RM5.222 RM5.222 RM5.222 - -
Mar-31 2023 RM5.222 RM5.222 RM5.222 RM5.222 - -
Mar-30 2023 RM5.222 RM5.163 RM5.300 RM5.178 - -
Mar-29 2023 RM5.177 RM4.9981 RM5.213 RM4.9994 - -
Mar-28 2023 RM4.9997 RM4.9042 RM5.026 RM4.9786 - -
Mar-27 2023 RM4.9786 RM4.8969 RM5.122 RM5.119 - -
Mar-26 2023 RM5.118 RM5.028 RM5.145 RM5.036 - -
Mar-25 2023 RM5.035 RM4.9907 RM5.080 RM5.033 - -
Mar-24 2023 RM5.032 RM4.9746 RM5.183 RM5.176 - -
Mar-23 2023 RM5.176 RM4.9879 RM5.232 RM5.006 - -
Mar-22 2023 RM5.006 RM4.9172 RM5.254 RM5.147 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.