Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥7.974 CN¥7.974 CN¥7.974 CN¥7.974 - -
Apr-04 2023 CN¥7.974 CN¥7.974 CN¥7.974 CN¥7.974 - -
Apr-03 2023 CN¥7.974 CN¥7.974 CN¥7.974 CN¥7.974 - -
Apr-02 2023 CN¥7.974 CN¥7.974 CN¥7.974 CN¥7.974 - -
Apr-01 2023 CN¥7.974 CN¥7.974 CN¥7.974 CN¥7.974 - -
Mar-31 2023 CN¥7.974 CN¥7.974 CN¥7.974 CN¥7.974 - -
Mar-30 2023 CN¥7.974 CN¥7.883 CN¥8.093 CN¥7.905 - -
Mar-29 2023 CN¥7.905 CN¥7.631 CN¥7.959 CN¥7.633 - -
Mar-28 2023 CN¥7.633 CN¥7.487 CN¥7.675 CN¥7.601 - -
Mar-27 2023 CN¥7.601 CN¥7.476 CN¥7.821 CN¥7.815 - -
Mar-26 2023 CN¥7.815 CN¥7.678 CN¥7.856 CN¥7.688 - -
Mar-25 2023 CN¥7.688 CN¥7.619 CN¥7.756 CN¥7.684 - -
Mar-24 2023 CN¥7.684 CN¥7.595 CN¥7.914 CN¥7.902 - -
Mar-23 2023 CN¥7.903 CN¥7.615 CN¥7.988 CN¥7.643 - -
Mar-22 2023 CN¥7.644 CN¥7.507 CN¥8.022 CN¥7.858 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.