Market Cap AU$3.66T 3.8%
Volume 24h AU$218.06B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 8 Seconds ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$1.6664 AU$1.6664 AU$1.6664 AU$1.6664 - -
Apr-04 2023 AU$1.6664 AU$1.6664 AU$1.6664 AU$1.6664 - -
Apr-03 2023 AU$1.6664 AU$1.6664 AU$1.6664 AU$1.6664 - -
Apr-02 2023 AU$1.6664 AU$1.6664 AU$1.6664 AU$1.6664 - -
Apr-01 2023 AU$1.6664 AU$1.6664 AU$1.6664 AU$1.6664 - -
Mar-31 2023 AU$1.6664 AU$1.6664 AU$1.6664 AU$1.6664 - -
Mar-30 2023 AU$1.6664 AU$1.6475 AU$1.6913 AU$1.6521 - -
Mar-29 2023 AU$1.6521 AU$1.5947 AU$1.6633 AU$1.5952 - -
Mar-28 2023 AU$1.5952 AU$1.5648 AU$1.6039 AU$1.5885 - -
Mar-27 2023 AU$1.5885 AU$1.5624 AU$1.6345 AU$1.6333 - -
Mar-26 2023 AU$1.6333 AU$1.6045 AU$1.6419 AU$1.6068 - -
Mar-25 2023 AU$1.6068 AU$1.5924 AU$1.6209 AU$1.6059 - -
Mar-24 2023 AU$1.6058 AU$1.5872 AU$1.6539 AU$1.6515 - -
Mar-23 2023 AU$1.6516 AU$1.5915 AU$1.6694 AU$1.5974 - -
Mar-22 2023 AU$1.5975 AU$1.5689 AU$1.6765 AU$1.6423 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.