Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.9971 CHF0.9971 CHF0.9971 CHF0.9971 - -
Apr-04 2023 CHF0.9971 CHF0.9971 CHF0.9971 CHF0.9971 - -
Apr-03 2023 CHF0.9971 CHF0.9971 CHF0.9971 CHF0.9971 - -
Apr-02 2023 CHF0.9971 CHF0.9971 CHF0.9971 CHF0.9971 - -
Apr-01 2023 CHF0.9971 CHF0.9971 CHF0.9971 CHF0.9971 - -
Mar-31 2023 CHF0.9971 CHF0.9971 CHF0.9971 CHF0.9971 - -
Mar-30 2023 CHF0.9971 CHF0.985776 CHF1.0119 CHF0.988568 - -
Mar-29 2023 CHF0.988539 CHF0.954213 CHF0.9952 CHF0.954466 - -
Mar-28 2023 CHF0.954519 CHF0.936287 CHF0.959715 CHF0.95049 - -
Mar-27 2023 CHF0.950484 CHF0.934896 CHF0.978012 CHF0.977293 - -
Mar-26 2023 CHF0.977276 CHF0.960088 CHF0.982417 CHF0.961447 - -
Mar-25 2023 CHF0.961417 CHF0.952809 CHF0.969874 CHF0.960885 - -
Mar-24 2023 CHF0.960825 CHF0.949735 CHF0.989635 CHF0.988205 - -
Mar-23 2023 CHF0.988226 CHF0.952276 CHF0.9988 CHF0.955811 - -
Mar-22 2023 CHF0.955855 CHF0.938775 CHF1.0031 CHF0.982651 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.