Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Themis MIS

Themis (MIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$1.8323 NZ$1.8323 NZ$1.8323 NZ$1.8323 - -
Apr-04 2023 NZ$1.8323 NZ$1.8323 NZ$1.8323 NZ$1.8323 - -
Apr-03 2023 NZ$1.8323 NZ$1.8323 NZ$1.8323 NZ$1.8323 - -
Apr-02 2023 NZ$1.8323 NZ$1.8323 NZ$1.8323 NZ$1.8323 - -
Apr-01 2023 NZ$1.8323 NZ$1.8323 NZ$1.8323 NZ$1.8323 - -
Mar-31 2023 NZ$1.8323 NZ$1.8323 NZ$1.8323 NZ$1.8323 - -
Mar-30 2023 NZ$1.8323 NZ$1.8114 NZ$1.8596 NZ$1.8166 - -
Mar-29 2023 NZ$1.8165 NZ$1.7534 NZ$1.8289 NZ$1.7539 - -
Mar-28 2023 NZ$1.7540 NZ$1.7205 NZ$1.7635 NZ$1.7466 - -
Mar-27 2023 NZ$1.7466 NZ$1.7179 NZ$1.7972 NZ$1.7958 - -
Mar-26 2023 NZ$1.7958 NZ$1.7642 NZ$1.8053 NZ$1.7667 - -
Mar-25 2023 NZ$1.7667 NZ$1.7508 NZ$1.7822 NZ$1.7657 - -
Mar-24 2023 NZ$1.7656 NZ$1.7452 NZ$1.8185 NZ$1.8159 - -
Mar-23 2023 NZ$1.8159 NZ$1.7499 NZ$1.8355 NZ$1.7564 - -
Mar-22 2023 NZ$1.7564 NZ$1.7251 NZ$1.8433 NZ$1.8057 - -

Historical and market price analysis of Themis (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.