Market Cap CHF2.29T 1.79%
Volume 24h CHF134.47B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.108468 CHF0.108468 CHF0.108468 CHF0.108468 - CHF13,097,558
Jul-08 2023 CHF0.108468 CHF0.108468 CHF0.108468 CHF0.108468 - CHF13,097,558
Jul-07 2023 CHF0.108468 CHF0.108468 CHF0.108468 CHF0.108468 - CHF13,097,558
Jul-06 2023 CHF0.108468 CHF0.108468 CHF0.108468 CHF0.108468 - CHF13,097,558
Jul-05 2023 CHF0.108468 CHF0.108468 CHF0.108468 CHF0.108468 - CHF13,097,558
Jul-04 2023 CHF0.108468 CHF0.108468 CHF0.108468 CHF0.108468 - CHF13,097,558
Jul-03 2023 CHF0.108468 CHF0.108064 CHF0.108585 CHF0.108064 - CHF13,097,558
Jul-02 2023 CHF0.108116 CHF0.106735 CHF0.108116 CHF0.10737 - CHF13,055,034
Jul-01 2023 CHF0.107433 CHF0.106918 CHF0.107857 CHF0.107857 - CHF12,972,596
Jun-30 2023 CHF0.107653 CHF0.103927 CHF0.107765 CHF0.104478 - CHF12,999,189
Jun-29 2023 CHF0.104409 CHF0.103252 CHF0.105424 CHF0.103252 - CHF12,607,476
Jun-28 2023 CHF0.103432 CHF0.103085 CHF0.105855 CHF0.105855 - CHF12,489,444
Jun-27 2023 CHF0.106066 CHF0.104512 CHF0.10677 CHF0.104512 - CHF12,807,573
Jun-26 2023 CHF0.104418 CHF0.103975 CHF0.106502 CHF0.106231 - CHF12,608,502
Jun-25 2023 CHF0.106477 CHF0.105364 CHF0.107476 CHF0.105585 - CHF12,857,122

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88859 CHF.