Market Cap NZ$4.48T -0.24%
Volume 24h NZ$376.70B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
The Kingdom Coin TKC

The Kingdom Coin (TKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00296737 NZ$0.00285118 NZ$0.00299457 NZ$0.0028964 NZ$1,239 -
May-20 2024 NZ$0.00292244 NZ$0.00283411 NZ$0.00296401 NZ$0.0029398 NZ$1,338 -
May-19 2024 NZ$0.0029398 NZ$0.00292963 NZ$0.00298169 NZ$0.00296758 NZ$122 -
May-18 2024 NZ$0.00295654 NZ$0.00294843 NZ$0.00304999 NZ$0.00304999 NZ$1,167 -
May-17 2024 NZ$0.00304999 NZ$0.00299592 NZ$0.00312415 NZ$0.00299592 NZ$1,485 -
May-16 2024 NZ$0.00299592 NZ$0.00289847 NZ$0.00326712 NZ$0.00326712 NZ$3,353 -
May-15 2024 NZ$0.00326712 NZ$0.00312737 NZ$0.00326712 NZ$0.00316225 NZ$303 -
May-14 2024 NZ$0.00316225 NZ$0.00315657 NZ$0.00337065 NZ$0.00337065 NZ$627 -
May-13 2024 NZ$0.00337065 NZ$0.00336094 NZ$0.00345755 NZ$0.00344639 NZ$621 -
May-12 2024 NZ$0.00344639 NZ$0.00338894 NZ$0.00345299 NZ$0.00341239 NZ$137 -
May-11 2024 NZ$0.00340461 NZ$0.00336032 NZ$0.00340461 NZ$0.00339866 NZ$532 -
May-10 2024 NZ$0.00339866 NZ$0.00339866 NZ$0.00356192 NZ$0.00356192 NZ$791 -
May-09 2024 NZ$0.00356192 NZ$0.00352786 NZ$0.00360961 NZ$0.00352786 NZ$585 -
May-08 2024 NZ$0.00352786 NZ$0.00343507 NZ$0.00352786 NZ$0.0034718 NZ$919 -
May-07 2024 NZ$0.0034718 NZ$0.0034718 NZ$0.00368833 NZ$0.00368833 NZ$1,514 -

Historical and market price analysis of The Kingdom Coin (TKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.