Market Cap Tk319.78T -1.51%
Volume 24h Tk24.66T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
The Kingdom Coin TKC

The Kingdom Coin (TKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.21289 Tk0.204554 Tk0.214841 Tk0.207799 Tk88,892 -
May-20 2024 Tk0.209667 Tk0.203329 Tk0.212649 Tk0.210912 Tk96,003 -
May-19 2024 Tk0.210912 Tk0.210182 Tk0.213918 Tk0.212905 Tk8,766 -
May-18 2024 Tk0.212113 Tk0.211531 Tk0.218818 Tk0.218818 Tk83,697 -
May-17 2024 Tk0.218818 Tk0.214939 Tk0.224138 Tk0.214939 Tk106,562 -
May-16 2024 Tk0.214939 Tk0.207947 Tk0.234396 Tk0.234396 Tk240,559 -
May-15 2024 Tk0.234396 Tk0.224369 Tk0.234396 Tk0.226871 Tk21,765 -
May-14 2024 Tk0.226871 Tk0.226464 Tk0.241823 Tk0.241823 Tk44,955 -
May-13 2024 Tk0.241823 Tk0.241126 Tk0.248058 Tk0.247257 Tk44,584 -
May-12 2024 Tk0.247257 Tk0.243135 Tk0.24773 Tk0.244818 Tk9,811 -
May-11 2024 Tk0.244259 Tk0.241082 Tk0.244259 Tk0.243832 Tk38,170 -
May-10 2024 Tk0.243832 Tk0.243832 Tk0.255546 Tk0.255546 Tk56,777 -
May-09 2024 Tk0.255546 Tk0.253102 Tk0.258967 Tk0.253102 Tk41,935 -
May-08 2024 Tk0.253102 Tk0.246445 Tk0.253102 Tk0.24908 Tk65,901 -
May-07 2024 Tk0.24908 Tk0.24908 Tk0.264615 Tk0.264615 Tk108,590 -

Historical and market price analysis of The Kingdom Coin (TKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.