Market Cap Bs.99.96T -1.1%
Volume 24h Bs.7.64T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
The Kingdom Coin TKC

The Kingdom Coin (TKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.066339 Bs.0.063741 Bs.0.066947 Bs.0.064752 Bs.27,700 -
May-20 2024 Bs.0.065334 Bs.0.063359 Bs.0.066264 Bs.0.065722 Bs.29,916 -
May-19 2024 Bs.0.065722 Bs.0.065495 Bs.0.066659 Bs.0.066343 Bs.2,731 -
May-18 2024 Bs.0.066097 Bs.0.065915 Bs.0.068186 Bs.0.068186 Bs.26,081 -
May-17 2024 Bs.0.068186 Bs.0.066977 Bs.0.069844 Bs.0.066977 Bs.33,206 -
May-16 2024 Bs.0.066977 Bs.0.064798 Bs.0.07304 Bs.0.07304 Bs.74,961 -
May-15 2024 Bs.0.07304 Bs.0.069916 Bs.0.07304 Bs.0.070695 Bs.6,782 -
May-14 2024 Bs.0.070695 Bs.0.070568 Bs.0.075354 Bs.0.075354 Bs.14,009 -
May-13 2024 Bs.0.075354 Bs.0.075137 Bs.0.077297 Bs.0.077048 Bs.13,893 -
May-12 2024 Bs.0.077048 Bs.0.075763 Bs.0.077195 Bs.0.076288 Bs.3,057 -
May-11 2024 Bs.0.076114 Bs.0.075124 Bs.0.076114 Bs.0.075981 Bs.11,894 -
May-10 2024 Bs.0.075981 Bs.0.075981 Bs.0.079631 Bs.0.079631 Bs.17,692 -
May-09 2024 Bs.0.079631 Bs.0.078869 Bs.0.080697 Bs.0.078869 Bs.13,067 -
May-08 2024 Bs.0.078869 Bs.0.076795 Bs.0.078869 Bs.0.077616 Bs.20,535 -
May-07 2024 Bs.0.077616 Bs.0.077616 Bs.0.082457 Bs.0.082457 Bs.33,838 -

Historical and market price analysis of The Kingdom Coin (TKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.