Market Cap CN¥19.48T -0.82%
Volume 24h CN¥1.48T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 7 Seconds ago
The Kingdom Coin TKC

The Kingdom Coin (TKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.012888 CN¥0.012383 CN¥0.013006 CN¥0.012579 CN¥5,381 -
May-20 2024 CN¥0.012693 CN¥0.012309 CN¥0.012873 CN¥0.012768 CN¥5,812 -
May-19 2024 CN¥0.012768 CN¥0.012724 CN¥0.01295 CN¥0.012889 CN¥531 -
May-18 2024 CN¥0.012841 CN¥0.012805 CN¥0.013247 CN¥0.013247 CN¥5,067 -
May-17 2024 CN¥0.013247 CN¥0.013012 CN¥0.013569 CN¥0.013012 CN¥6,451 -
May-16 2024 CN¥0.013012 CN¥0.012588 CN¥0.01419 CN¥0.01419 CN¥14,563 -
May-15 2024 CN¥0.01419 CN¥0.013583 CN¥0.01419 CN¥0.013734 CN¥1,318 -
May-14 2024 CN¥0.013734 CN¥0.013709 CN¥0.014639 CN¥0.014639 CN¥2,722 -
May-13 2024 CN¥0.014639 CN¥0.014597 CN¥0.015017 CN¥0.014968 CN¥2,699 -
May-12 2024 CN¥0.014968 CN¥0.014719 CN¥0.014997 CN¥0.014821 CN¥594 -
May-11 2024 CN¥0.014787 CN¥0.014594 CN¥0.014787 CN¥0.014761 CN¥2,311 -
May-10 2024 CN¥0.014761 CN¥0.014761 CN¥0.01547 CN¥0.01547 CN¥3,437 -
May-09 2024 CN¥0.01547 CN¥0.015322 CN¥0.015677 CN¥0.015322 CN¥2,539 -
May-08 2024 CN¥0.015322 CN¥0.014919 CN¥0.015322 CN¥0.015079 CN¥3,990 -
May-07 2024 CN¥0.015079 CN¥0.015079 CN¥0.016019 CN¥0.016019 CN¥6,574 -

Historical and market price analysis of The Kingdom Coin (TKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.