Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00127853 | $0.00126027 | $0.00139423 | $0.00136686 | $1,265 | - |
| Sep-18 2024 | $0.00136686 | $0.00136205 | $0.00139717 | $0.00139717 | $52 | - |
| Sep-17 2024 | $0.00139717 | $0.00138253 | $0.00140713 | $0.00138472 | $457 | - |
| Sep-16 2024 | $0.00138472 | $0.00138472 | $0.0014585 | $0.0014585 | $585 | - |
| Sep-15 2024 | $0.00148525 | $0.00147566 | $0.00149477 | $0.00148397 | $138 | - |
| Sep-14 2024 | $0.00148397 | $0.00147045 | $0.00148509 | $0.0014784 | $228 | - |
| Sep-13 2024 | $0.0014784 | $0.00144946 | $0.0014784 | $0.00145059 | $117 | - |
| Sep-12 2024 | $0.00145059 | $0.00145059 | $0.00149887 | $0.00145648 | $309 | - |
| Sep-11 2024 | $0.00145648 | $0.0014243 | $0.00155003 | $0.00155003 | $946 | - |
| Sep-10 2024 | $0.00155003 | $0.00139702 | $0.00155535 | $0.00139847 | $1,646 | - |
| Sep-09 2024 | $0.0013891 | $0.00120955 | $0.0013891 | $0.00120955 | $1,089 | - |
| Sep-08 2024 | $0.00120955 | $0.00114177 | $0.00120955 | $0.00114177 | $465 | - |
| Sep-07 2024 | $0.00113652 | $0.00105139 | $0.00113985 | $0.00105139 | $663 | - |
| Sep-06 2024 | $0.00105139 | $0.00101527 | $0.00106449 | $0.00101527 | $1,246 | - |
| Sep-05 2024 | $0.00099704 | $0.00098556 | $0.00099704 | $0.00099047 | $242 | - |