Market Cap HK$21.41T 0.07%
Volume 24h HK$1.88T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 55 Seconds ago
The Kingdom Coin TKC

The Kingdom Coin (TKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.014175 HK$0.01362 HK$0.014305 HK$0.013836 HK$5,919 -
May-20 2024 HK$0.01396 HK$0.013538 HK$0.014159 HK$0.014043 HK$6,392 -
May-19 2024 HK$0.014043 HK$0.013994 HK$0.014243 HK$0.014176 HK$584 -
May-18 2024 HK$0.014123 HK$0.014084 HK$0.014569 HK$0.014569 HK$5,573 -
May-17 2024 HK$0.014569 HK$0.014311 HK$0.014924 HK$0.014311 HK$7,095 -
May-16 2024 HK$0.014311 HK$0.013845 HK$0.015607 HK$0.015607 HK$16,017 -
May-15 2024 HK$0.015607 HK$0.014939 HK$0.015607 HK$0.015106 HK$1,449 -
May-14 2024 HK$0.015106 HK$0.015078 HK$0.016101 HK$0.016101 HK$2,993 -
May-13 2024 HK$0.016101 HK$0.016055 HK$0.016516 HK$0.016463 HK$2,969 -
May-12 2024 HK$0.016463 HK$0.016188 HK$0.016494 HK$0.0163 HK$653 -
May-11 2024 HK$0.016263 HK$0.016052 HK$0.016263 HK$0.016235 HK$2,542 -
May-10 2024 HK$0.016235 HK$0.016235 HK$0.017015 HK$0.017015 HK$3,780 -
May-09 2024 HK$0.017015 HK$0.016852 HK$0.017243 HK$0.016852 HK$2,792 -
May-08 2024 HK$0.016852 HK$0.016409 HK$0.016852 HK$0.016584 HK$4,388 -
May-07 2024 HK$0.016584 HK$0.016584 HK$0.017619 HK$0.017619 HK$7,230 -

Historical and market price analysis of The Kingdom Coin (TKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.