時価総額 NZ$4.16T
1.55%
ボリューム24h NZ$284.65B
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
硬貨
27.734
+30
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | NZ$0.00270419 | NZ$0.00268319 | NZ$0.00301592 | NZ$0.00301592 | NZ$3,587 | - |
| Jun-17 2024 | NZ$0.00303292 | NZ$0.00211332 | NZ$0.00459667 | NZ$0.00215593 | NZ$31,415 | - |
| Jun-16 2024 | NZ$0.0020949 | NZ$0.00202394 | NZ$0.00231462 | NZ$0.00230058 | NZ$3,588 | - |
| Jun-15 2024 | NZ$0.00230058 | NZ$0.00229594 | NZ$0.00237078 | NZ$0.00234533 | NZ$786 | - |
| Jun-14 2024 | NZ$0.00234533 | NZ$0.00233624 | NZ$0.00239872 | NZ$0.00237084 | NZ$255 | - |
| Jun-13 2024 | NZ$0.00237084 | NZ$0.00237084 | NZ$0.00244708 | NZ$0.00244708 | NZ$185 | - |
| Jun-12 2024 | NZ$0.00245119 | NZ$0.00243125 | NZ$0.00253011 | NZ$0.00243298 | NZ$1,057 | - |
| Jun-11 2024 | NZ$0.00245662 | NZ$0.00244777 | NZ$0.00255183 | NZ$0.00255183 | NZ$1,029 | - |
| Jun-10 2024 | NZ$0.00255183 | NZ$0.00255183 | NZ$0.00279977 | NZ$0.00279977 | NZ$1,147 | - |
| Jun-09 2024 | NZ$0.00279977 | NZ$0.00277393 | NZ$0.00290036 | NZ$0.00284304 | NZ$2,891 | - |
| Jun-08 2024 | NZ$0.00283961 | NZ$0.00276689 | NZ$0.00359222 | NZ$0.00346887 | NZ$7,381 | - |
| Jun-07 2024 | NZ$0.00346887 | NZ$0.00346369 | NZ$0.00365474 | NZ$0.00365253 | NZ$562 | - |
| Jun-06 2024 | NZ$0.00365253 | NZ$0.00363307 | NZ$0.00373456 | NZ$0.00373456 | NZ$1,332 | - |
| Jun-05 2024 | NZ$0.00373456 | NZ$0.00367331 | NZ$0.00382777 | NZ$0.00367331 | NZ$562 | - |
| Jun-04 2024 | NZ$0.00367331 | NZ$0.00353365 | NZ$0.00373858 | NZ$0.00370073 | NZ$2,352 | - |
The Kingdom Coin（TKC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、414日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63078 NZD.