Cap Mercado NZ$4.19T
-0.88%
Volumen 24h NZ$229.17B
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00234001 | NZ$0.00233094 | NZ$0.00239328 | NZ$0.00236546 | NZ$254 | - |
Jun-13 2024 | NZ$0.00236546 | NZ$0.00236546 | NZ$0.00244152 | NZ$0.00244152 | NZ$184 | - |
Jun-12 2024 | NZ$0.00244563 | NZ$0.00242573 | NZ$0.00252437 | NZ$0.00242746 | NZ$1,055 | - |
Jun-11 2024 | NZ$0.00245104 | NZ$0.00244222 | NZ$0.00254604 | NZ$0.00254604 | NZ$1,027 | - |
Jun-10 2024 | NZ$0.00254604 | NZ$0.00254604 | NZ$0.00279342 | NZ$0.00279342 | NZ$1,144 | - |
Jun-09 2024 | NZ$0.00279342 | NZ$0.00276763 | NZ$0.00289377 | NZ$0.00283659 | NZ$2,885 | - |
Jun-08 2024 | NZ$0.00283317 | NZ$0.00276061 | NZ$0.00358407 | NZ$0.003461 | NZ$7,364 | - |
Jun-07 2024 | NZ$0.003461 | NZ$0.00345583 | NZ$0.00364645 | NZ$0.00364424 | NZ$561 | - |
Jun-06 2024 | NZ$0.00364424 | NZ$0.00362483 | NZ$0.00372609 | NZ$0.00372609 | NZ$1,329 | - |
Jun-05 2024 | NZ$0.00372609 | NZ$0.00366497 | NZ$0.00381909 | NZ$0.00366497 | NZ$561 | - |
Jun-04 2024 | NZ$0.00366497 | NZ$0.00352563 | NZ$0.0037301 | NZ$0.00369233 | NZ$2,346 | - |
Jun-03 2024 | NZ$0.00369233 | NZ$0.0035054 | NZ$0.00375899 | NZ$0.0035054 | NZ$707 | - |
Jun-02 2024 | NZ$0.0035054 | NZ$0.00238338 | NZ$0.0035054 | NZ$0.00238685 | NZ$13,312 | - |
Jun-01 2024 | NZ$0.00239233 | NZ$0.00208565 | NZ$0.00239233 | NZ$0.00209144 | NZ$2,640 | - |
May-31 2024 | NZ$0.0020928 | NZ$0.00204471 | NZ$0.00216136 | NZ$0.00216136 | NZ$1,313 | - |
Análisis de precios históricos y de mercado de The Kingdom Coin (TKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 410 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.