Cap Mercado €2.41T
-0.56%
Volumen 24h €126.77B
-3.07%
BTC % 50.57%
-0.29%
ETH % 16.54%
1.75%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.00134188 | €0.00133668 | €0.00137242 | €0.00135647 | €146 | - |
Jun-13 2024 | €0.00135647 | €0.00135647 | €0.00140009 | €0.00140009 | €106 | - |
Jun-12 2024 | €0.00140245 | €0.00139104 | €0.0014476 | €0.00139203 | €605 | - |
Jun-11 2024 | €0.00140555 | €0.00140049 | €0.00146002 | €0.00146002 | €589 | - |
Jun-10 2024 | €0.00146002 | €0.00146002 | €0.00160189 | €0.00160189 | €656 | - |
Jun-09 2024 | €0.00160189 | €0.0015871 | €0.00165943 | €0.00162664 | €1,654 | - |
Jun-08 2024 | €0.00162468 | €0.00158307 | €0.00205529 | €0.00198471 | €4,223 | - |
Jun-07 2024 | €0.00198471 | €0.00198174 | €0.00209106 | €0.00208979 | €322 | - |
Jun-06 2024 | €0.00208979 | €0.00207866 | €0.00213673 | €0.00213673 | €762 | - |
Jun-05 2024 | €0.00213673 | €0.00210168 | €0.00219006 | €0.00210168 | €322 | - |
Jun-04 2024 | €0.00210168 | €0.00202177 | €0.00213903 | €0.00211737 | €1,345 | - |
Jun-03 2024 | €0.00211737 | €0.00201017 | €0.00215559 | €0.00201017 | €405 | - |
Jun-02 2024 | €0.00201017 | €0.00136675 | €0.00201017 | €0.00136874 | €7,634 | - |
Jun-01 2024 | €0.00137188 | €0.00119601 | €0.00137188 | €0.00119934 | €1,514 | - |
May-31 2024 | €0.00120012 | €0.00117254 | €0.00123943 | €0.00123943 | €753 | - |
Análisis de precios históricos y de mercado de The Kingdom Coin (TKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 410 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.