Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R3.8850 R3.8850 R3.8850 R3.8850 - -
Sep-09 2022 R3.8850 R3.8850 R3.8850 R3.8850 - -
Sep-08 2022 R3.8850 R3.8850 R3.8850 R3.8850 - -
Sep-07 2022 R3.8850 R3.8850 R3.8850 R3.8850 - -
Sep-06 2022 R3.8850 R3.8850 R3.8850 R3.8850 - -
Sep-05 2022 R3.8850 R3.8850 R3.8850 R3.8850 - -
Sep-04 2022 R3.8850 R3.8850 R3.8854 R3.8854 - -
Sep-03 2022 R3.8854 R3.8519 R3.9397 R3.9342 - -
Sep-02 2022 R3.9372 R3.9237 R4.3131 R4.3131 R1,991 -
Sep-01 2022 R4.3131 R4.3131 R4.3131 R4.3131 - -
Aug-31 2022 R4.3131 R4.3131 R4.3131 R4.3131 - -
Aug-30 2022 R4.3131 R4.1707 R4.3410 R4.2213 - -
Aug-29 2022 R4.2225 R3.5994 R4.2291 R3.6079 R923 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.