Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 10 Seconds ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$3.5619 MX$3.5619 MX$3.5619 MX$3.5619 - -
Sep-09 2022 MX$3.5619 MX$3.5619 MX$3.5619 MX$3.5619 - -
Sep-08 2022 MX$3.5619 MX$3.5619 MX$3.5619 MX$3.5619 - -
Sep-07 2022 MX$3.5619 MX$3.5619 MX$3.5619 MX$3.5619 - -
Sep-06 2022 MX$3.5619 MX$3.5619 MX$3.5619 MX$3.5619 - -
Sep-05 2022 MX$3.5619 MX$3.5619 MX$3.5619 MX$3.5619 - -
Sep-04 2022 MX$3.5619 MX$3.5619 MX$3.5624 MX$3.5624 - -
Sep-03 2022 MX$3.5623 MX$3.5316 MX$3.6121 MX$3.6070 - -
Sep-02 2022 MX$3.6098 MX$3.5975 MX$3.9545 MX$3.9545 MX$1,825 -
Sep-01 2022 MX$3.9545 MX$3.9545 MX$3.9545 MX$3.9545 - -
Aug-31 2022 MX$3.9545 MX$3.9545 MX$3.9545 MX$3.9545 - -
Aug-30 2022 MX$3.9545 MX$3.8239 MX$3.9800 MX$3.8703 - -
Aug-29 2022 MX$3.8714 MX$3.3001 MX$3.8775 MX$3.3079 MX$846 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.