Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2022 Bs.7.653 Bs.7.653 Bs.7.653 Bs.7.653 - -
Sep-09 2022 Bs.7.653 Bs.7.653 Bs.7.653 Bs.7.653 - -
Sep-08 2022 Bs.7.653 Bs.7.653 Bs.7.653 Bs.7.653 - -
Sep-07 2022 Bs.7.653 Bs.7.653 Bs.7.653 Bs.7.653 - -
Sep-06 2022 Bs.7.653 Bs.7.653 Bs.7.653 Bs.7.653 - -
Sep-05 2022 Bs.7.653 Bs.7.653 Bs.7.653 Bs.7.653 - -
Sep-04 2022 Bs.7.653 Bs.7.653 Bs.7.654 Bs.7.654 - -
Sep-03 2022 Bs.7.654 Bs.7.588 Bs.7.761 Bs.7.750 - -
Sep-02 2022 Bs.7.756 Bs.7.730 Bs.8.497 Bs.8.497 Bs.3,922 -
Sep-01 2022 Bs.8.497 Bs.8.497 Bs.8.497 Bs.8.497 - -
Aug-31 2022 Bs.8.497 Bs.8.497 Bs.8.497 Bs.8.497 - -
Aug-30 2022 Bs.8.497 Bs.8.216 Bs.8.552 Bs.8.316 - -
Aug-29 2022 Bs.8.318 Bs.7.091 Bs.8.331 Bs.7.107 Bs.1,818 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.