Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2022 AU$0.31779 AU$0.31779 AU$0.31779 AU$0.31779 - -
Sep-09 2022 AU$0.31779 AU$0.31779 AU$0.31779 AU$0.31779 - -
Sep-08 2022 AU$0.31779 AU$0.31779 AU$0.31779 AU$0.31779 - -
Sep-07 2022 AU$0.31779 AU$0.31779 AU$0.31779 AU$0.31779 - -
Sep-06 2022 AU$0.31779 AU$0.31779 AU$0.31779 AU$0.31779 - -
Sep-05 2022 AU$0.31779 AU$0.31779 AU$0.31779 AU$0.31779 - -
Sep-04 2022 AU$0.31779 AU$0.31779 AU$0.317826 AU$0.317826 - -
Sep-03 2022 AU$0.317822 AU$0.315085 AU$0.322263 AU$0.321813 - -
Sep-02 2022 AU$0.322061 AU$0.32096 AU$0.35281 AU$0.35281 AU$163 -
Sep-01 2022 AU$0.35281 AU$0.35281 AU$0.35281 AU$0.35281 - -
Aug-31 2022 AU$0.35281 AU$0.35281 AU$0.35281 AU$0.35281 - -
Aug-30 2022 AU$0.35281 AU$0.341161 AU$0.355089 AU$0.345302 - -
Aug-29 2022 AU$0.345398 AU$0.29443 AU$0.345941 AU$0.295128 AU$75 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.