Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2022 CA$0.286964 CA$0.286964 CA$0.286964 CA$0.286964 - -
Sep-09 2022 CA$0.286964 CA$0.286964 CA$0.286964 CA$0.286964 - -
Sep-08 2022 CA$0.286964 CA$0.286964 CA$0.286964 CA$0.286964 - -
Sep-07 2022 CA$0.286964 CA$0.286964 CA$0.286964 CA$0.286964 - -
Sep-06 2022 CA$0.286964 CA$0.286964 CA$0.286964 CA$0.286964 - -
Sep-05 2022 CA$0.286964 CA$0.286964 CA$0.286964 CA$0.286964 - -
Sep-04 2022 CA$0.286964 CA$0.286964 CA$0.286996 CA$0.286996 - -
Sep-03 2022 CA$0.286993 CA$0.284521 CA$0.291003 CA$0.290597 - -
Sep-02 2022 CA$0.290821 CA$0.289826 CA$0.318587 CA$0.318587 CA$147 -
Sep-01 2022 CA$0.318587 CA$0.318587 CA$0.318587 CA$0.318587 - -
Aug-31 2022 CA$0.318587 CA$0.318587 CA$0.318587 CA$0.318587 - -
Aug-30 2022 CA$0.318587 CA$0.308068 CA$0.320645 CA$0.311807 - -
Aug-29 2022 CA$0.311894 CA$0.26587 CA$0.312385 CA$0.2665 CA$68 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.