Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2022 RM0.9949 RM0.9949 RM0.9949 RM0.9949 - -
Sep-09 2022 RM0.9949 RM0.9949 RM0.9949 RM0.9949 - -
Sep-08 2022 RM0.9949 RM0.9949 RM0.9949 RM0.9949 - -
Sep-07 2022 RM0.9949 RM0.9949 RM0.9949 RM0.9949 - -
Sep-06 2022 RM0.9949 RM0.9949 RM0.9949 RM0.9949 - -
Sep-05 2022 RM0.9949 RM0.9949 RM0.9949 RM0.9949 - -
Sep-04 2022 RM0.9949 RM0.9949 RM0.995 RM0.995 - -
Sep-03 2022 RM0.995 RM0.986455 RM1.0089 RM1.0075 - -
Sep-02 2022 RM1.0082 RM1.0048 RM1.1045 RM1.1045 RM510 -
Sep-01 2022 RM1.1045 RM1.1045 RM1.1045 RM1.1045 - -
Aug-31 2022 RM1.1045 RM1.1045 RM1.1045 RM1.1045 - -
Aug-30 2022 RM1.1045 RM1.0680 RM1.1117 RM1.0810 - -
Aug-29 2022 RM1.0813 RM0.921789 RM1.0830 RM0.923976 RM236 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.