Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.843846 zł0.843846 zł0.843846 zł0.843846 - -
Sep-09 2022 zł0.843846 zł0.843846 zł0.843846 zł0.843846 - -
Sep-08 2022 zł0.843846 zł0.843846 zł0.843846 zł0.843846 - -
Sep-07 2022 zł0.843846 zł0.843846 zł0.843846 zł0.843846 - -
Sep-06 2022 zł0.843846 zł0.843846 zł0.843846 zł0.843846 - -
Sep-05 2022 zł0.843846 zł0.843846 zł0.843846 zł0.843846 - -
Sep-04 2022 zł0.843846 zł0.843846 zł0.843942 zł0.843942 - -
Sep-03 2022 zł0.843933 zł0.836664 zł0.855724 zł0.854531 - -
Sep-02 2022 zł0.855188 zł0.852264 zł0.936839 zł0.936839 zł432 -
Sep-01 2022 zł0.936839 zł0.936839 zł0.936839 zł0.936839 - -
Aug-31 2022 zł0.936839 zł0.936839 zł0.936839 zł0.936839 - -
Aug-30 2022 zł0.936839 zł0.905905 zł0.94289 zł0.916901 - -
Aug-29 2022 zł0.917156 zł0.781817 zł0.918599 zł0.783672 zł200 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.