Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 36 Seconds ago
The Blocknet aBLOCK

The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2022 HK$1.6397 HK$1.6397 HK$1.6397 HK$1.6397 - -
Sep-09 2022 HK$1.6397 HK$1.6397 HK$1.6397 HK$1.6397 - -
Sep-08 2022 HK$1.6397 HK$1.6397 HK$1.6397 HK$1.6397 - -
Sep-07 2022 HK$1.6397 HK$1.6397 HK$1.6397 HK$1.6397 - -
Sep-06 2022 HK$1.6397 HK$1.6397 HK$1.6397 HK$1.6397 - -
Sep-05 2022 HK$1.6397 HK$1.6397 HK$1.6397 HK$1.6397 - -
Sep-04 2022 HK$1.6397 HK$1.6397 HK$1.6399 HK$1.6399 - -
Sep-03 2022 HK$1.6399 HK$1.6258 HK$1.6628 HK$1.6605 - -
Sep-02 2022 HK$1.6618 HK$1.6561 HK$1.8205 HK$1.8205 HK$840 -
Sep-01 2022 HK$1.8205 HK$1.8205 HK$1.8205 HK$1.8205 - -
Aug-31 2022 HK$1.8205 HK$1.8205 HK$1.8205 HK$1.8205 - -
Aug-30 2022 HK$1.8205 HK$1.7603 HK$1.8322 HK$1.7817 - -
Aug-29 2022 HK$1.7822 HK$1.5192 HK$1.7850 HK$1.5228 HK$390 -

Historical and market price analysis of The Blocknet (aBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.