Market Cap RM10.87T 2.56%
Volume 24h RM444.85B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM1.1895 RM1.1895 RM1.1895 RM1.1895 - -
Jul-11 2024 RM1.1895 RM1.1895 RM1.3196 RM1.2325 RM108,907 -
Jul-10 2024 RM1.2325 RM1.1909 RM1.2325 RM1.1909 RM27,761 -
Jul-09 2024 RM1.1909 RM1.1909 RM1.6301 RM1.6301 RM13,085 -
Jul-08 2024 RM1.6301 RM1.3029 RM1.6301 RM1.5394 RM102,241 -
Jul-07 2024 RM1.5394 RM1.1969 RM1.6917 RM1.1969 RM172,997 -
Jul-06 2024 RM1.1969 RM1.0859 RM1.1991 RM1.0859 RM33,503 -
Jul-05 2024 RM1.0859 RM1.0744 RM1.2477 RM1.2477 RM30,155 -
Jul-04 2024 RM1.2477 RM1.2477 RM1.3217 RM1.3217 RM34,746 -
Jul-03 2024 RM1.3217 RM1.3217 RM1.3612 RM1.3612 RM37,048 -
Jul-02 2024 RM1.3612 RM1.3612 RM1.4323 RM1.4323 RM38,059 -
Jul-01 2024 RM1.4323 RM1.3619 RM1.4431 RM1.3619 RM39,730 -
Jun-30 2024 RM1.3619 RM1.3391 RM1.3619 RM1.3615 RM37,187 -
Jun-29 2024 RM1.3615 RM1.3597 RM1.3798 RM1.3597 RM37,665 -
Jun-28 2024 RM1.3597 RM1.2972 RM1.3602 RM1.2972 RM37,215 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.