Market Cap NZ$4.17T -0.83%
Volume 24h NZ$226.45B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.029545 NZ$0.029514 NZ$0.029553 NZ$0.029552 - -
Jan-07 2021 NZ$0.029551 NZ$0.029512 NZ$0.029616 NZ$0.029585 - -
Jan-06 2021 NZ$0.029583 NZ$0.029527 NZ$0.029623 NZ$0.029605 - -
Jan-05 2021 NZ$0.029605 NZ$0.029535 NZ$0.029624 NZ$0.029544 - -
Jan-04 2021 NZ$0.029544 NZ$0.029523 NZ$0.029628 NZ$0.029555 - -
Jan-03 2021 NZ$0.029554 NZ$0.029515 NZ$0.029596 NZ$0.029558 - -
Jan-02 2021 NZ$0.029553 NZ$0.029526 NZ$0.029599 NZ$0.029596 - -
Jan-01 2021 NZ$0.029596 NZ$0.029558 NZ$0.029601 NZ$0.029558 - -
Dec-31 2020 NZ$0.029558 NZ$0.029524 NZ$0.029562 NZ$0.029548 - -
Dec-30 2020 NZ$0.029548 NZ$0.029515 NZ$0.029779 NZ$0.029697 - -
Dec-29 2020 NZ$0.029697 NZ$0.029165 NZ$0.457675 NZ$0.457476 - -
Dec-28 2020 NZ$0.457487 NZ$0.45689 NZ$0.457767 NZ$0.457591 - -
Dec-27 2020 NZ$0.457591 NZ$0.456507 NZ$0.457724 NZ$0.45742 - -
Dec-26 2020 NZ$0.457405 NZ$0.457345 NZ$0.458213 NZ$0.458193 - -
Dec-25 2020 NZ$0.458195 NZ$0.457749 NZ$0.458243 NZ$0.458084 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65678 NZD.