Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2023 zł4.6484 zł4.6484 zł4.6484 zł4.6484 - -
May-01 2023 zł4.6484 zł4.6484 zł4.6484 zł4.6484 - -
Apr-30 2023 zł4.6484 zł4.6484 zł4.6484 zł4.6484 - -
Apr-29 2023 zł4.6484 zł4.6484 zł4.6484 zł4.6484 - -
Apr-28 2023 zł4.6484 zł4.6484 zł4.6484 zł4.6484 - -
Apr-27 2023 zł4.6484 zł4.6484 zł4.6484 zł4.6484 - -
Apr-26 2023 zł4.6484 zł4.6225 zł4.6657 zł4.6496 - -
Apr-25 2023 zł4.6496 zł4.4558 zł4.7727 zł4.7608 zł123 -
Apr-24 2023 zł4.7612 zł4.1429 zł59.96 zł4.1723 zł395 -
Apr-23 2023 zł4.1725 zł4.1388 zł4.4091 zł4.4001 zł119 -
Apr-22 2023 zł4.4001 zł3.8104 zł4.4177 zł3.8347 zł1,087 -
Apr-21 2023 zł3.8347 zł3.7858 zł59.99 zł3.9104 zł39 -
Apr-20 2023 zł3.9091 zł3.8409 zł59.95 zł3.8409 zł39 -
Apr-19 2023 zł3.8407 zł3.8194 zł4.0612 zł4.0561 zł11 -
Apr-18 2023 zł4.0557 zł3.9916 zł59.97 zł4.1659 zł214 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.