Market Cap CA$3.32T -2.81%
Volume 24h CA$175.62B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 28 Seconds ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2023 CA$1.5914 CA$1.5914 CA$1.5914 CA$1.5914 - -
May-01 2023 CA$1.5914 CA$1.5914 CA$1.5914 CA$1.5914 - -
Apr-30 2023 CA$1.5914 CA$1.5914 CA$1.5914 CA$1.5914 - -
Apr-29 2023 CA$1.5914 CA$1.5914 CA$1.5914 CA$1.5914 - -
Apr-28 2023 CA$1.5914 CA$1.5914 CA$1.5914 CA$1.5914 - -
Apr-27 2023 CA$1.5914 CA$1.5914 CA$1.5914 CA$1.5914 - -
Apr-26 2023 CA$1.5914 CA$1.5825 CA$1.5973 CA$1.5918 - -
Apr-25 2023 CA$1.5918 CA$1.5254 CA$1.6339 CA$1.6299 CA$42 -
Apr-24 2023 CA$1.6300 CA$1.4183 CA$20.52 CA$1.4284 CA$135 -
Apr-23 2023 CA$1.4284 CA$1.4169 CA$1.5094 CA$1.5064 CA$41 -
Apr-22 2023 CA$1.5064 CA$1.3045 CA$1.5124 CA$1.3128 CA$372 -
Apr-21 2023 CA$1.3128 CA$1.2960 CA$20.53 CA$1.3387 CA$13 -
Apr-20 2023 CA$1.3383 CA$1.3149 CA$20.52 CA$1.3149 CA$13 -
Apr-19 2023 CA$1.3149 CA$1.3076 CA$1.3903 CA$1.3886 CA$4 -
Apr-18 2023 CA$1.3885 CA$1.3665 CA$20.53 CA$1.4262 CA$73 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.