Market Cap CHF2.21T -2.17%
Volume 24h CHF116.13B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2023 CHF1.0531 CHF1.0531 CHF1.0531 CHF1.0531 - -
May-01 2023 CHF1.0531 CHF1.0531 CHF1.0531 CHF1.0531 - -
Apr-30 2023 CHF1.0531 CHF1.0531 CHF1.0531 CHF1.0531 - -
Apr-29 2023 CHF1.0531 CHF1.0531 CHF1.0531 CHF1.0531 - -
Apr-28 2023 CHF1.0531 CHF1.0531 CHF1.0531 CHF1.0531 - -
Apr-27 2023 CHF1.0531 CHF1.0531 CHF1.0531 CHF1.0531 - -
Apr-26 2023 CHF1.0531 CHF1.0472 CHF1.0570 CHF1.0534 - -
Apr-25 2023 CHF1.0534 CHF1.0095 CHF1.0813 CHF1.0786 CHF28 -
Apr-24 2023 CHF1.0787 CHF0.938612 CHF13.58 CHF0.945273 CHF89 -
Apr-23 2023 CHF0.945326 CHF0.937685 CHF0.9989 CHF0.9968 CHF27 -
Apr-22 2023 CHF0.9968 CHF0.863291 CHF1.0008 CHF0.868787 CHF246 -
Apr-21 2023 CHF0.868787 CHF0.85771 CHF13.59 CHF0.88594 CHF9 -
Apr-20 2023 CHF0.885659 CHF0.870198 CHF13.58 CHF0.870198 CHF9 -
Apr-19 2023 CHF0.870156 CHF0.865336 CHF0.920115 CHF0.918954 CHF3 -
Apr-18 2023 CHF0.918863 CHF0.904338 CHF13.58 CHF0.94383 CHF49 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.