Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2023 CN¥8.371 CN¥8.371 CN¥8.371 CN¥8.371 - -
May-01 2023 CN¥8.371 CN¥8.371 CN¥8.371 CN¥8.371 - -
Apr-30 2023 CN¥8.371 CN¥8.371 CN¥8.371 CN¥8.371 - -
Apr-29 2023 CN¥8.371 CN¥8.371 CN¥8.371 CN¥8.371 - -
Apr-28 2023 CN¥8.371 CN¥8.371 CN¥8.371 CN¥8.371 - -
Apr-27 2023 CN¥8.371 CN¥8.371 CN¥8.371 CN¥8.371 - -
Apr-26 2023 CN¥8.371 CN¥8.325 CN¥8.402 CN¥8.373 - -
Apr-25 2023 CN¥8.373 CN¥8.024 CN¥8.595 CN¥8.574 CN¥222 -
Apr-24 2023 CN¥8.574 CN¥7.461 CN¥107.98 CN¥7.514 CN¥711 -
Apr-23 2023 CN¥7.514 CN¥7.453 CN¥7.940 CN¥7.924 CN¥215 -
Apr-22 2023 CN¥7.924 CN¥6.862 CN¥7.956 CN¥6.906 CN¥1,958 -
Apr-21 2023 CN¥6.906 CN¥6.818 CN¥108.04 CN¥7.042 CN¥71 -
Apr-20 2023 CN¥7.040 CN¥6.917 CN¥107.97 CN¥6.917 CN¥70 -
Apr-19 2023 CN¥6.917 CN¥6.878 CN¥7.314 CN¥7.304 CN¥20 -
Apr-18 2023 CN¥7.304 CN¥7.188 CN¥108.01 CN¥7.502 CN¥386 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 230 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.