Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2023 HK$9.052 HK$9.052 HK$9.052 HK$9.052 - -
May-01 2023 HK$9.052 HK$9.052 HK$9.052 HK$9.052 - -
Apr-30 2023 HK$9.052 HK$9.052 HK$9.052 HK$9.052 - -
Apr-29 2023 HK$9.052 HK$9.052 HK$9.052 HK$9.052 - -
Apr-28 2023 HK$9.052 HK$9.052 HK$9.052 HK$9.052 - -
Apr-27 2023 HK$9.052 HK$9.052 HK$9.052 HK$9.052 - -
Apr-26 2023 HK$9.052 HK$9.001 HK$9.085 HK$9.054 - -
Apr-25 2023 HK$9.054 HK$8.677 HK$9.294 HK$9.271 HK$240 -
Apr-24 2023 HK$9.272 HK$8.067 HK$116.76 HK$8.125 HK$768 -
Apr-23 2023 HK$8.125 HK$8.059 HK$8.586 HK$8.568 HK$233 -
Apr-22 2023 HK$8.568 HK$7.420 HK$8.603 HK$7.467 HK$2,117 -
Apr-21 2023 HK$7.467 HK$7.372 HK$116.83 HK$7.615 HK$76 -
Apr-20 2023 HK$7.612 HK$7.479 HK$116.75 HK$7.479 HK$76 -
Apr-19 2023 HK$7.479 HK$7.438 HK$7.908 HK$7.898 HK$22 -
Apr-18 2023 HK$7.898 HK$7.773 HK$116.79 HK$8.112 HK$418 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.