Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2023 AU$1.7602 AU$1.7602 AU$1.7602 AU$1.7602 - -
May-01 2023 AU$1.7602 AU$1.7602 AU$1.7602 AU$1.7602 - -
Apr-30 2023 AU$1.7602 AU$1.7602 AU$1.7602 AU$1.7602 - -
Apr-29 2023 AU$1.7602 AU$1.7602 AU$1.7602 AU$1.7602 - -
Apr-28 2023 AU$1.7602 AU$1.7602 AU$1.7602 AU$1.7602 - -
Apr-27 2023 AU$1.7602 AU$1.7602 AU$1.7602 AU$1.7602 - -
Apr-26 2023 AU$1.7602 AU$1.7504 AU$1.7667 AU$1.7606 - -
Apr-25 2023 AU$1.7606 AU$1.6872 AU$1.8073 AU$1.8027 AU$47 -
Apr-24 2023 AU$1.8029 AU$1.5687 AU$22.70 AU$1.5799 AU$149 -
Apr-23 2023 AU$1.5800 AU$1.5672 AU$1.6695 AU$1.6662 AU$45 -
Apr-22 2023 AU$1.6662 AU$1.4429 AU$1.6728 AU$1.4520 AU$412 -
Apr-21 2023 AU$1.4520 AU$1.4335 AU$22.71 AU$1.4807 AU$15 -
Apr-20 2023 AU$1.4802 AU$1.4544 AU$22.70 AU$1.4544 AU$15 -
Apr-19 2023 AU$1.4543 AU$1.4463 AU$1.5378 AU$1.5359 AU$4 -
Apr-18 2023 AU$1.5357 AU$1.5115 AU$22.71 AU$1.5775 AU$81 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.