Market Cap RM11.28T -2.94%
Volume 24h RM631.04B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2023 RM5.492 RM5.492 RM5.492 RM5.492 - -
May-01 2023 RM5.492 RM5.492 RM5.492 RM5.492 - -
Apr-30 2023 RM5.492 RM5.492 RM5.492 RM5.492 - -
Apr-29 2023 RM5.492 RM5.492 RM5.492 RM5.492 - -
Apr-28 2023 RM5.492 RM5.492 RM5.492 RM5.492 - -
Apr-27 2023 RM5.492 RM5.492 RM5.492 RM5.492 - -
Apr-26 2023 RM5.492 RM5.462 RM5.513 RM5.494 - -
Apr-25 2023 RM5.494 RM5.265 RM5.639 RM5.625 RM146 -
Apr-24 2023 RM5.626 RM4.8955 RM70.85 RM4.9302 RM466 -
Apr-23 2023 RM4.9305 RM4.8907 RM5.210 RM5.199 RM141 -
Apr-22 2023 RM5.199 RM4.5026 RM5.220 RM4.5313 RM1,285 -
Apr-21 2023 RM4.5313 RM4.4735 RM70.89 RM4.6208 RM46 -
Apr-20 2023 RM4.6193 RM4.5387 RM70.84 RM4.5387 RM46 -
Apr-19 2023 RM4.5384 RM4.5133 RM4.7990 RM4.7930 RM13 -
Apr-18 2023 RM4.7925 RM4.7167 RM70.86 RM4.9227 RM253 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.