Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tazor TAZOR

Tazor (TAZOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2023 NZ$1.9322 NZ$1.9322 NZ$1.9322 NZ$1.9322 - -
May-01 2023 NZ$1.9322 NZ$1.9322 NZ$1.9322 NZ$1.9322 - -
Apr-30 2023 NZ$1.9322 NZ$1.9322 NZ$1.9322 NZ$1.9322 - -
Apr-29 2023 NZ$1.9322 NZ$1.9322 NZ$1.9322 NZ$1.9322 - -
Apr-28 2023 NZ$1.9322 NZ$1.9322 NZ$1.9322 NZ$1.9322 - -
Apr-27 2023 NZ$1.9322 NZ$1.9322 NZ$1.9322 NZ$1.9322 - -
Apr-26 2023 NZ$1.9322 NZ$1.9215 NZ$1.9394 NZ$1.9327 - -
Apr-25 2023 NZ$1.9327 NZ$1.8521 NZ$1.9839 NZ$1.9789 NZ$51 -
Apr-24 2023 NZ$1.9791 NZ$1.7221 NZ$24.92 NZ$1.7343 NZ$164 -
Apr-23 2023 NZ$1.7344 NZ$1.7204 NZ$1.8327 NZ$1.8290 NZ$50 -
Apr-22 2023 NZ$1.8290 NZ$1.5839 NZ$1.8363 NZ$1.5940 NZ$452 -
Apr-21 2023 NZ$1.5940 NZ$1.5736 NZ$24.93 NZ$1.6254 NZ$16 -
Apr-20 2023 NZ$1.6249 NZ$1.5966 NZ$24.92 NZ$1.5966 NZ$16 -
Apr-19 2023 NZ$1.5965 NZ$1.5876 NZ$1.6881 NZ$1.6860 NZ$5 -
Apr-18 2023 NZ$1.6858 NZ$1.6592 NZ$24.93 NZ$1.7316 NZ$89 -

Historical and market price analysis of Tazor (TAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.