Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 Seconds ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2022 Bs.0.494406 Bs.0.489941 Bs.0.545314 Bs.0.544608 Bs.317,245 -
Jun-12 2022 Bs.0.544614 Bs.0.544614 Bs.0.598573 Bs.0.597049 Bs.358,237 -
Jun-11 2022 Bs.0.597056 Bs.0.597048 Bs.0.674787 Bs.0.673686 Bs.404,769 -
Jun-10 2022 Bs.0.673684 Bs.0.671988 Bs.0.705373 Bs.0.700045 Bs.453,958 -
Jun-09 2022 Bs.0.700018 Bs.0.69491 Bs.0.728905 Bs.0.713966 Bs.460,704 -
Jun-08 2022 Bs.0.713958 Bs.0.713605 Bs.0.752222 Bs.0.745374 Bs.475,312 -
Jun-07 2022 Bs.0.745372 Bs.0.72269 Bs.0.761824 Bs.0.760573 Bs.513,398 -
Jun-06 2022 Bs.0.760584 Bs.0.757723 Bs.0.785799 Bs.0.763585 Bs.657,962 -
Jun-05 2022 Bs.0.763593 Bs.0.763573 Bs.0.805514 Bs.0.7889 Bs.989,451 -
Jun-04 2022 Bs.0.788903 Bs.0.777456 Bs.0.809443 Bs.0.790467 Bs.997,903 -
Jun-03 2022 Bs.0.790464 Bs.0.773315 Bs.0.80149 Bs.0.801004 Bs.623,971 -
Jun-02 2022 Bs.0.801004 Bs.0.794606 Bs.0.816124 Bs.0.814461 - -
Jun-01 2022 Bs.0.814484 Bs.0.799623 Bs.0.890861 Bs.0.872861 Bs.1,016,850 -
May-31 2022 Bs.0.872867 Bs.0.829174 Bs.0.875567 Bs.0.848652 Bs.1,143,676 -
May-30 2022 Bs.0.84865 Bs.0.804689 Bs.0.863343 Bs.0.814935 Bs.1,112,369 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.