Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2022 AU$0.02056 AU$0.020374 AU$0.022677 AU$0.022647 AU$13,193 -
Jun-12 2022 AU$0.022648 AU$0.022648 AU$0.024892 AU$0.024828 AU$14,898 -
Jun-11 2022 AU$0.024828 AU$0.024828 AU$0.028061 AU$0.028015 AU$16,833 -
Jun-10 2022 AU$0.028015 AU$0.027945 AU$0.029333 AU$0.029111 AU$18,878 -
Jun-09 2022 AU$0.02911 AU$0.028898 AU$0.030311 AU$0.02969 AU$19,159 -
Jun-08 2022 AU$0.02969 AU$0.029675 AU$0.031281 AU$0.030996 AU$19,766 -
Jun-07 2022 AU$0.030996 AU$0.030053 AU$0.03168 AU$0.031628 AU$21,350 -
Jun-06 2022 AU$0.031629 AU$0.03151 AU$0.032677 AU$0.031754 AU$27,362 -
Jun-05 2022 AU$0.031754 AU$0.031753 AU$0.033497 AU$0.032806 AU$41,147 -
Jun-04 2022 AU$0.032807 AU$0.032331 AU$0.033661 AU$0.032872 AU$41,498 -
Jun-03 2022 AU$0.032871 AU$0.032158 AU$0.03333 AU$0.03331 AU$25,948 -
Jun-02 2022 AU$0.03331 AU$0.033044 AU$0.033939 AU$0.033869 - -
Jun-01 2022 AU$0.03387 AU$0.033252 AU$0.037047 AU$0.036298 AU$42,286 -
May-31 2022 AU$0.036298 AU$0.034481 AU$0.036411 AU$0.035291 AU$47,560 -
May-30 2022 AU$0.035291 AU$0.033463 AU$0.035902 AU$0.033889 AU$46,259 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.