Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2022 NZ$0.022575 NZ$0.022372 NZ$0.0249 NZ$0.024868 NZ$14,486 -
Jun-12 2022 NZ$0.024868 NZ$0.024868 NZ$0.027332 NZ$0.027262 NZ$16,358 -
Jun-11 2022 NZ$0.027263 NZ$0.027262 NZ$0.030812 NZ$0.030762 NZ$18,483 -
Jun-10 2022 NZ$0.030762 NZ$0.030684 NZ$0.032209 NZ$0.031965 NZ$20,729 -
Jun-09 2022 NZ$0.031964 NZ$0.031731 NZ$0.033283 NZ$0.032601 NZ$21,037 -
Jun-08 2022 NZ$0.032601 NZ$0.032585 NZ$0.034348 NZ$0.034035 NZ$21,704 -
Jun-07 2022 NZ$0.034035 NZ$0.032999 NZ$0.034786 NZ$0.034729 NZ$23,443 -
Jun-06 2022 NZ$0.03473 NZ$0.034599 NZ$0.035881 NZ$0.034867 NZ$30,044 -
Jun-05 2022 NZ$0.034867 NZ$0.034866 NZ$0.036781 NZ$0.036023 NZ$45,181 -
Jun-04 2022 NZ$0.036023 NZ$0.0355 NZ$0.036961 NZ$0.036094 NZ$45,567 -
Jun-03 2022 NZ$0.036094 NZ$0.035311 NZ$0.036598 NZ$0.036576 NZ$28,492 -
Jun-02 2022 NZ$0.036576 NZ$0.036283 NZ$0.037266 NZ$0.03719 - -
Jun-01 2022 NZ$0.037191 NZ$0.036512 NZ$0.040679 NZ$0.039857 NZ$46,432 -
May-31 2022 NZ$0.039857 NZ$0.037862 NZ$0.03998 NZ$0.038751 NZ$52,223 -
May-30 2022 NZ$0.038751 NZ$0.036744 NZ$0.039422 NZ$0.037212 NZ$50,794 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.