Cap Mercado NZ$4.19T
0.14%
Volumen 24h NZ$189.64B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2022 | NZ$0.022855 | NZ$0.022649 | NZ$0.025208 | NZ$0.025176 | NZ$14,666 | - |
Jun-12 2022 | NZ$0.025176 | NZ$0.025176 | NZ$0.02767 | NZ$0.0276 | NZ$16,561 | - |
Jun-11 2022 | NZ$0.0276 | NZ$0.0276 | NZ$0.031194 | NZ$0.031143 | NZ$18,712 | - |
Jun-10 2022 | NZ$0.031143 | NZ$0.031064 | NZ$0.032607 | NZ$0.032361 | NZ$20,986 | - |
Jun-09 2022 | NZ$0.03236 | NZ$0.032124 | NZ$0.033695 | NZ$0.033005 | NZ$21,297 | - |
Jun-08 2022 | NZ$0.033004 | NZ$0.032988 | NZ$0.034773 | NZ$0.034457 | NZ$21,973 | - |
Jun-07 2022 | NZ$0.034457 | NZ$0.033408 | NZ$0.035217 | NZ$0.035159 | NZ$23,733 | - |
Jun-06 2022 | NZ$0.03516 | NZ$0.035028 | NZ$0.036325 | NZ$0.035298 | NZ$30,416 | - |
Jun-05 2022 | NZ$0.035299 | NZ$0.035298 | NZ$0.037237 | NZ$0.036469 | NZ$45,740 | - |
Jun-04 2022 | NZ$0.036469 | NZ$0.03594 | NZ$0.037418 | NZ$0.036541 | NZ$46,131 | - |
Jun-03 2022 | NZ$0.036541 | NZ$0.035748 | NZ$0.037051 | NZ$0.037028 | NZ$28,845 | - |
Jun-02 2022 | NZ$0.037028 | NZ$0.036733 | NZ$0.037727 | NZ$0.03765 | - | - |
Jun-01 2022 | NZ$0.037651 | NZ$0.036964 | NZ$0.041182 | NZ$0.04035 | NZ$47,007 | - |
May-31 2022 | NZ$0.04035 | NZ$0.038331 | NZ$0.040475 | NZ$0.039231 | NZ$52,870 | - |
May-30 2022 | NZ$0.039231 | NZ$0.037199 | NZ$0.03991 | NZ$0.037672 | NZ$51,423 | - |
Análisis de precios históricos y de mercado de TangoSwap (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.