Cap Mercado £1.97T
1.81%
Volumen 24h £84.13B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2022 | £0.01074 | £0.010643 | £0.011846 | £0.011831 | £6,892 | - |
Jun-12 2022 | £0.011831 | £0.011831 | £0.013003 | £0.01297 | £7,783 | - |
Jun-11 2022 | £0.01297 | £0.01297 | £0.014659 | £0.014635 | £8,794 | - |
Jun-10 2022 | £0.014635 | £0.014598 | £0.015324 | £0.015208 | £9,862 | - |
Jun-09 2022 | £0.015207 | £0.015096 | £0.015835 | £0.01551 | £10,009 | - |
Jun-08 2022 | £0.01551 | £0.015503 | £0.016341 | £0.016193 | £10,326 | - |
Jun-07 2022 | £0.016193 | £0.0157 | £0.01655 | £0.016523 | £11,154 | - |
Jun-06 2022 | £0.016523 | £0.016461 | £0.017071 | £0.016588 | £14,294 | - |
Jun-05 2022 | £0.016589 | £0.016588 | £0.017499 | £0.017138 | £21,496 | - |
Jun-04 2022 | £0.017138 | £0.01689 | £0.017585 | £0.017172 | £21,679 | - |
Jun-03 2022 | £0.017172 | £0.0168 | £0.017412 | £0.017401 | £13,556 | - |
Jun-02 2022 | £0.017401 | £0.017262 | £0.01773 | £0.017694 | - | - |
Jun-01 2022 | £0.017694 | £0.017371 | £0.019353 | £0.018962 | £22,091 | - |
May-31 2022 | £0.018962 | £0.018013 | £0.019021 | £0.018436 | £24,846 | - |
May-30 2022 | £0.018436 | £0.017481 | £0.018756 | £0.017704 | £24,166 | - |
Análisis de precios históricos y de mercado de TangoSwap (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.