Cap Mercado €2.35T
2.65%
Volumen 24h €98.39B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2022 | €0.012689 | €0.012575 | €0.013996 | €0.013978 | €8,143 | - |
Jun-12 2022 | €0.013978 | €0.013978 | €0.015363 | €0.015324 | €9,195 | - |
Jun-11 2022 | €0.015324 | €0.015324 | €0.017319 | €0.017291 | €10,389 | - |
Jun-10 2022 | €0.017291 | €0.017248 | €0.018104 | €0.017968 | €11,652 | - |
Jun-09 2022 | €0.017967 | €0.017836 | €0.018708 | €0.018325 | €11,825 | - |
Jun-08 2022 | €0.018325 | €0.018316 | €0.019307 | €0.019131 | €12,200 | - |
Jun-07 2022 | €0.019131 | €0.018549 | €0.019553 | €0.019521 | €13,177 | - |
Jun-06 2022 | €0.019522 | €0.019448 | €0.020169 | €0.019599 | €16,888 | - |
Jun-05 2022 | €0.019599 | €0.019598 | €0.020675 | €0.020248 | €25,396 | - |
Jun-04 2022 | €0.020248 | €0.019955 | €0.020776 | €0.020289 | €25,613 | - |
Jun-03 2022 | €0.020288 | €0.019848 | €0.020571 | €0.020559 | €16,016 | - |
Jun-02 2022 | €0.020559 | €0.020395 | €0.020947 | €0.020904 | - | - |
Jun-01 2022 | €0.020905 | €0.020524 | €0.022865 | €0.022403 | €26,100 | - |
May-31 2022 | €0.022404 | €0.021282 | €0.022473 | €0.021782 | €29,355 | - |
May-30 2022 | €0.021782 | €0.020654 | €0.022159 | €0.020917 | €28,551 | - |
Análisis de precios históricos y de mercado de TangoSwap (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 165 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.