時価総額 €2.24T
1.59%
ボリューム24h €126.13B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2022 | €0.012575 | €0.012462 | €0.01387 | €0.013852 | €8,070 | - |
Jun-12 2022 | €0.013852 | €0.013852 | €0.015225 | €0.015186 | €9,112 | - |
Jun-11 2022 | €0.015186 | €0.015186 | €0.017164 | €0.017136 | €10,296 | - |
Jun-10 2022 | €0.017136 | €0.017092 | €0.017942 | €0.017806 | €11,547 | - |
Jun-09 2022 | €0.017805 | €0.017675 | €0.01854 | €0.01816 | €11,719 | - |
Jun-08 2022 | €0.01816 | €0.018151 | €0.019133 | €0.018959 | €12,090 | - |
Jun-07 2022 | €0.018959 | €0.018382 | €0.019377 | €0.019346 | €13,059 | - |
Jun-06 2022 | €0.019346 | €0.019273 | €0.019987 | €0.019422 | €16,736 | - |
Jun-05 2022 | €0.019422 | €0.019422 | €0.020489 | €0.020066 | €25,168 | - |
Jun-04 2022 | €0.020066 | €0.019775 | €0.020589 | €0.020106 | €25,383 | - |
Jun-03 2022 | €0.020106 | €0.01967 | €0.020386 | €0.020374 | €15,871 | - |
Jun-02 2022 | €0.020374 | €0.020211 | €0.020759 | €0.020716 | - | - |
Jun-01 2022 | €0.020717 | €0.020339 | €0.02266 | €0.022202 | €25,865 | - |
May-31 2022 | €0.022202 | €0.021091 | €0.022271 | €0.021586 | €29,091 | - |
May-30 2022 | €0.021586 | €0.020468 | €0.02196 | €0.020728 | €28,294 | - |
TangoSwap(TANGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.