時価総額 $2.50T
2.29%
ボリューム24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
硬貨
26.864
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.013573 | $0.013451 | $0.014971 | $0.014952 | $8,710 | - |
| Jun-12 2022 | $0.014952 | $0.014952 | $0.016433 | $0.016391 | $9,835 | - |
| Jun-11 2022 | $0.016391 | $0.016391 | $0.018526 | $0.018495 | $11,113 | - |
| Jun-10 2022 | $0.018495 | $0.018449 | $0.019365 | $0.019219 | $12,463 | - |
| Jun-09 2022 | $0.019218 | $0.019078 | $0.020011 | $0.019601 | $12,648 | - |
| Jun-08 2022 | $0.019601 | $0.019591 | $0.020652 | $0.020464 | $13,050 | - |
| Jun-07 2022 | $0.020463 | $0.019841 | $0.020915 | $0.020881 | $14,095 | - |
| Jun-06 2022 | $0.020881 | $0.020803 | $0.021573 | $0.020964 | $18,064 | - |
| Jun-05 2022 | $0.020964 | $0.020963 | $0.022115 | $0.021659 | $27,165 | - |
| Jun-04 2022 | $0.021659 | $0.021344 | $0.022223 | $0.021702 | $27,397 | - |
| Jun-03 2022 | $0.021701 | $0.021231 | $0.022004 | $0.021991 | $17,131 | - |
| Jun-02 2022 | $0.021991 | $0.021815 | $0.022406 | $0.02236 | - | - |
| Jun-01 2022 | $0.022361 | $0.021953 | $0.024458 | $0.023964 | $27,917 | - |
| May-31 2022 | $0.023964 | $0.022764 | $0.024038 | $0.023299 | $31,399 | - |
| May-30 2022 | $0.023299 | $0.022092 | $0.023702 | $0.022373 | $30,540 | - |