Cap Mercado Bs.90.02T
-0.42%
Volumen 24h Bs.4.11T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2022 | Bs.0.493781 | Bs.0.489322 | Bs.0.544625 | Bs.0.54392 | Bs.316,844 | - |
Jun-12 2022 | Bs.0.543926 | Bs.0.543926 | Bs.0.597817 | Bs.0.596295 | Bs.357,784 | - |
Jun-11 2022 | Bs.0.596301 | Bs.0.596294 | Bs.0.673934 | Bs.0.672835 | Bs.404,257 | - |
Jun-10 2022 | Bs.0.672833 | Bs.0.671139 | Bs.0.704482 | Bs.0.69916 | Bs.453,385 | - |
Jun-09 2022 | Bs.0.699133 | Bs.0.694032 | Bs.0.727984 | Bs.0.713064 | Bs.460,122 | - |
Jun-08 2022 | Bs.0.713056 | Bs.0.712704 | Bs.0.751271 | Bs.0.744432 | Bs.474,711 | - |
Jun-07 2022 | Bs.0.74443 | Bs.0.721776 | Bs.0.760862 | Bs.0.759612 | Bs.512,749 | - |
Jun-06 2022 | Bs.0.759622 | Bs.0.756765 | Bs.0.784806 | Bs.0.76262 | Bs.657,131 | - |
Jun-05 2022 | Bs.0.762628 | Bs.0.762608 | Bs.0.804496 | Bs.0.787903 | Bs.988,200 | - |
Jun-04 2022 | Bs.0.787906 | Bs.0.776474 | Bs.0.80842 | Bs.0.789469 | Bs.996,642 | - |
Jun-03 2022 | Bs.0.789465 | Bs.0.772338 | Bs.0.800477 | Bs.0.799992 | Bs.623,182 | - |
Jun-02 2022 | Bs.0.799992 | Bs.0.793602 | Bs.0.815093 | Bs.0.813432 | - | - |
Jun-01 2022 | Bs.0.813455 | Bs.0.798612 | Bs.0.889736 | Bs.0.871758 | Bs.1,015,565 | - |
May-31 2022 | Bs.0.871764 | Bs.0.828126 | Bs.0.87446 | Bs.0.847579 | Bs.1,142,230 | - |
May-30 2022 | Bs.0.847577 | Bs.0.803672 | Bs.0.862252 | Bs.0.813905 | Bs.1,110,963 | - |
Análisis de precios históricos y de mercado de TangoSwap (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 165 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.