Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2022 CA$0.018551 CA$0.018384 CA$0.020462 CA$0.020435 CA$11,904 -
Jun-12 2022 CA$0.020435 CA$0.020435 CA$0.02246 CA$0.022403 CA$13,442 -
Jun-11 2022 CA$0.022403 CA$0.022403 CA$0.02532 CA$0.025279 CA$15,188 -
Jun-10 2022 CA$0.025279 CA$0.025215 CA$0.026468 CA$0.026268 CA$17,034 -
Jun-09 2022 CA$0.026267 CA$0.026075 CA$0.027351 CA$0.02679 CA$17,287 -
Jun-08 2022 CA$0.02679 CA$0.026777 CA$0.028226 CA$0.027969 CA$17,835 -
Jun-07 2022 CA$0.027969 CA$0.027118 CA$0.028586 CA$0.028539 CA$19,265 -
Jun-06 2022 CA$0.028539 CA$0.028432 CA$0.029486 CA$0.028652 CA$24,689 -
Jun-05 2022 CA$0.028652 CA$0.028652 CA$0.030225 CA$0.029602 CA$37,128 -
Jun-04 2022 CA$0.029602 CA$0.029173 CA$0.030373 CA$0.029661 CA$37,445 -
Jun-03 2022 CA$0.029661 CA$0.029017 CA$0.030074 CA$0.030056 CA$23,414 -
Jun-02 2022 CA$0.030056 CA$0.029816 CA$0.030624 CA$0.030561 - -
Jun-01 2022 CA$0.030562 CA$0.030004 CA$0.033428 CA$0.032753 CA$38,156 -
May-31 2022 CA$0.032753 CA$0.031113 CA$0.032854 CA$0.031844 CA$42,915 -
May-30 2022 CA$0.031844 CA$0.030194 CA$0.032395 CA$0.030579 CA$41,740 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.