Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2022 R0.251237 R0.248968 R0.277106 R0.276747 R161,211 -
Jun-12 2022 R0.27675 R0.27675 R0.30417 R0.303396 R182,041 -
Jun-11 2022 R0.303399 R0.303395 R0.342899 R0.342339 R205,687 -
Jun-10 2022 R0.342339 R0.341477 R0.358442 R0.355734 R230,683 -
Jun-09 2022 R0.35572 R0.353125 R0.370399 R0.362808 R234,111 -
Jun-08 2022 R0.362804 R0.362625 R0.382248 R0.378768 R241,534 -
Jun-07 2022 R0.378768 R0.367241 R0.387128 R0.386492 R260,888 -
Jun-06 2022 R0.386497 R0.385044 R0.399311 R0.388022 R334,350 -
Jun-05 2022 R0.388027 R0.388016 R0.409329 R0.400887 R502,798 -
Jun-04 2022 R0.400888 R0.395071 R0.411326 R0.401683 R507,093 -
Jun-03 2022 R0.401681 R0.392967 R0.407284 R0.407037 R317,076 -
Jun-02 2022 R0.407037 R0.403786 R0.414721 R0.413876 - -
Jun-01 2022 R0.413887 R0.406335 R0.452699 R0.443552 R516,722 -
May-31 2022 R0.443555 R0.421352 R0.444927 R0.43125 R581,169 -
May-30 2022 R0.431249 R0.40891 R0.438715 R0.414116 R565,260 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.