Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2022 zł0.054551 zł0.054058 zł0.060168 zł0.06009 zł35,004 -
Jun-12 2022 zł0.060091 zł0.060091 zł0.066044 zł0.065876 zł39,527 -
Jun-11 2022 zł0.065877 zł0.065876 zł0.074454 zł0.074332 zł44,661 -
Jun-10 2022 zł0.074332 zł0.074145 zł0.077828 zł0.07724 zł50,088 -
Jun-09 2022 zł0.077238 zł0.076674 zł0.080425 zł0.078777 zł50,833 -
Jun-08 2022 zł0.078776 zł0.078737 zł0.082998 zł0.082242 zł52,445 -
Jun-07 2022 zł0.082242 zł0.079739 zł0.084057 zł0.083919 zł56,647 -
Jun-06 2022 zł0.08392 zł0.083605 zł0.086702 zł0.084251 zł72,598 -
Jun-05 2022 zł0.084252 zł0.08425 zł0.088878 zł0.087045 zł109,173 -
Jun-04 2022 zł0.087045 zł0.085782 zł0.089311 zł0.087217 zł110,106 -
Jun-03 2022 zł0.087217 zł0.085325 zł0.088434 zł0.08838 zł68,847 -
Jun-02 2022 zł0.08838 zł0.087674 zł0.090048 zł0.089865 - -
Jun-01 2022 zł0.089867 zł0.088228 zł0.098295 zł0.096309 zł112,196 -
May-31 2022 zł0.096309 zł0.091488 zł0.096607 zł0.093637 zł126,190 -
May-30 2022 zł0.093637 zł0.088787 zł0.095258 zł0.089917 zł122,736 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.