Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2022 Tk1.4891 Tk1.4757 Tk1.6424 Tk1.6403 Tk955,544 -
Jun-12 2022 Tk1.6403 Tk1.6403 Tk1.8029 Tk1.7983 Tk1,079,012 -
Jun-11 2022 Tk1.7983 Tk1.7983 Tk2.0324 Tk2.0291 Tk1,219,166 -
Jun-10 2022 Tk2.0291 Tk2.0240 Tk2.1245 Tk2.1085 Tk1,367,325 -
Jun-09 2022 Tk2.1084 Tk2.0930 Tk2.1954 Tk2.1504 Tk1,387,643 -
Jun-08 2022 Tk2.1504 Tk2.1493 Tk2.2656 Tk2.2450 Tk1,431,643 -
Jun-07 2022 Tk2.2450 Tk2.1767 Tk2.2946 Tk2.2908 Tk1,546,358 -
Jun-06 2022 Tk2.2908 Tk2.2822 Tk2.3668 Tk2.2999 Tk1,981,787 -
Jun-05 2022 Tk2.2999 Tk2.2998 Tk2.4262 Tk2.3761 Tk2,980,233 -
Jun-04 2022 Tk2.3761 Tk2.3417 Tk2.4380 Tk2.3808 Tk3,005,691 -
Jun-03 2022 Tk2.3808 Tk2.3292 Tk2.4140 Tk2.4126 Tk1,879,404 -
Jun-02 2022 Tk2.4126 Tk2.3933 Tk2.4581 Tk2.4531 - -
Jun-01 2022 Tk2.4532 Tk2.4084 Tk2.6832 Tk2.6290 Tk3,062,761 -
May-31 2022 Tk2.6290 Tk2.4974 Tk2.6372 Tk2.5561 Tk3,444,759 -
May-30 2022 Tk2.5561 Tk2.4237 Tk2.6003 Tk2.4545 Tk3,350,462 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.