Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R27.31 R23.34 R27.31 R26.25 R16,394 -
May-04 2024 R26.25 R24.19 R31.44 R25.63 R56,599 -
May-03 2024 R25.63 R23.01 R27.70 R25.64 R36,798 -
May-02 2024 R25.89 R25.09 R29.84 R25.82 R70,137 -
May-01 2024 R25.82 R23.62 R26.53 R24.72 R20,729 -
Apr-30 2024 R24.72 R22.36 R25.40 R25.40 R60,428 -
Apr-29 2024 R25.40 R22.66 R25.66 R24.50 R15,276 -
Apr-28 2024 R24.50 R22.30 R25.42 R25.41 R15,716 -
Apr-27 2024 R25.41 R22.03 R25.68 R25.21 R27,144 -
Apr-26 2024 R25.21 R1.9085 R28.30 R28.30 R401,848 -
Apr-25 2024 R28.30 R25.73 R29.11 R28.05 R26,151 -
Apr-24 2024 R27.79 R27.78 R30.24 R30.19 R21,863 -
Apr-23 2024 R30.19 R28.65 R35.71 R33.18 R66,626 -
Apr-22 2024 R33.18 R19.02 R35.75 R35.75 R184,449 -
Apr-21 2024 R35.75 R34.36 R35.75 R35.61 R5,144 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.