Market Cap AU$3.73T -3.37%
Volume 24h AU$221.79B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$2.2408 AU$1.9151 AU$2.2408 AU$2.1543 AU$1,345 -
May-04 2024 AU$2.1543 AU$1.9854 AU$2.5800 AU$2.1037 AU$4,644 -
May-03 2024 AU$2.1035 AU$1.8885 AU$2.2729 AU$2.1040 AU$3,019 -
May-02 2024 AU$2.1246 AU$2.0587 AU$2.4485 AU$2.1191 AU$5,755 -
May-01 2024 AU$2.1191 AU$1.9387 AU$2.1771 AU$2.0288 AU$1,701 -
Apr-30 2024 AU$2.0288 AU$1.8347 AU$2.0843 AU$2.0843 AU$4,958 -
Apr-29 2024 AU$2.0843 AU$1.8599 AU$2.1054 AU$2.0102 AU$1,253 -
Apr-28 2024 AU$2.0102 AU$1.8303 AU$2.0858 AU$2.0857 AU$1,289 -
Apr-27 2024 AU$2.0857 AU$1.8080 AU$2.1077 AU$2.0687 AU$2,227 -
Apr-26 2024 AU$2.0687 AU$0.156599 AU$2.3221 AU$2.3221 AU$32,972 -
Apr-25 2024 AU$2.3221 AU$2.1112 AU$2.3886 AU$2.3019 AU$2,146 -
Apr-24 2024 AU$2.2803 AU$2.2801 AU$2.4815 AU$2.4772 AU$1,794 -
Apr-23 2024 AU$2.4772 AU$2.3511 AU$2.9302 AU$2.7229 AU$5,467 -
Apr-22 2024 AU$2.7229 AU$1.5608 AU$2.9333 AU$2.9333 AU$15,134 -
Apr-21 2024 AU$2.9333 AU$2.8198 AU$2.9333 AU$2.9222 AU$422 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.