Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF1.3449 CHF1.1494 CHF1.3449 CHF1.2929 CHF807 -
May-04 2024 CHF1.2929 CHF1.1916 CHF1.5484 CHF1.2625 CHF2,787 -
May-03 2024 CHF1.2624 CHF1.1334 CHF1.3641 CHF1.2627 CHF1,812 -
May-02 2024 CHF1.2751 CHF1.2356 CHF1.4695 CHF1.2718 CHF3,454 -
May-01 2024 CHF1.2718 CHF1.1635 CHF1.3066 CHF1.2176 CHF1,021 -
Apr-30 2024 CHF1.2176 CHF1.1011 CHF1.2509 CHF1.2509 CHF2,976 -
Apr-29 2024 CHF1.2509 CHF1.1163 CHF1.2636 CHF1.2065 CHF752 -
Apr-28 2024 CHF1.2065 CHF1.0985 CHF1.2519 CHF1.2518 CHF774 -
Apr-27 2024 CHF1.2518 CHF1.0851 CHF1.2650 CHF1.2416 CHF1,337 -
Apr-26 2024 CHF1.2416 CHF0.093987 CHF1.3937 CHF1.3937 CHF19,789 -
Apr-25 2024 CHF1.3937 CHF1.2670 CHF1.4336 CHF1.3815 CHF1,288 -
Apr-24 2024 CHF1.3686 CHF1.3684 CHF1.4893 CHF1.4867 CHF1,077 -
Apr-23 2024 CHF1.4867 CHF1.4111 CHF1.7586 CHF1.6342 CHF3,281 -
Apr-22 2024 CHF1.6342 CHF0.936793 CHF1.7605 CHF1.7605 CHF9,083 -
Apr-21 2024 CHF1.7605 CHF1.6923 CHF1.7605 CHF1.7538 CHF253 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.